门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 06:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.001916	$0.002475	$0.001683	$422.03万	$1,365.73万	12.24%
170	HOODBHOODB	$81.14	$83.87	$80.02	$110.30万	—	-3.07%
66	KORUBKORUB	$7.2	$7.94	$6.96	$570.45万	—	-8.51%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
637	AGLDAdventure Gold	$0.1549	$0.1593	$0.1504	$9.43万	$1,412.02万	-1.15%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
291	MOVRMoonriver	$1.026	$1.06	$0.999	$52.64万	$1,296.17万	1.48%
626	SMCIBSMCIB	$27.8	$29.13	$27.17	$10.30万	—	-3.54%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,780.19万	$549.93万	-0.01%
397	ASTSBASTSB	$33.62	$37.67	$32.00	$33.67万	—	-9.55%
65	ASTERAster	$0.634	$0.6568	$0.623	$585.27万	$10.43亿	-2.40%
92	BEAMXBEAMX	$0.004389	$0.004494	$0.004188	$309.52万	—	3.59%
116	SEISei	$0.04371	$0.04498	$0.04253	$201.09万	$2.89亿	-1.27%
344	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.82万	$6,423.32万	0.78%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
76	牛来牛来 (Niu Lai)	$0.05738	$0.062	$0.055	$444.67万	$5,780.20万	1.34%
244	STRAXStratis	$0.00868	$0.00985	$0.00858	$70.75万	$1,940.30万	-2.80%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%