Quant

QNT · 美元计价

$183.4

≈ ￥1210.44

-5.78% (-$11.26)

更新于 2026-11-11 09:45:03

24H 最高

$194.93

24H 最低

$176.27

今日开盘

$194.66

24H 成交量

$1,411.05万

流通市值

$21.53亿

24H 涨跌额

(-$11.26)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	QIBENQI	$0.00197	$0.002475	$0.001696	$450.06万	$1,365.73万	14.87%
202	HOODBHOODB	$82.2	$83.62	$80.02	$89.29万	—	-1.51%
66	KORUBKORUB	$7.93	$7.99	$6.96	$584.16万	—	5.73%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
640	AGLDAdventure Gold	$0.157	$0.1593	$0.1504	$9.59万	$1,412.02万	0.58%
550	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
285	MOVRMoonriver	$1.039	$1.06	$1.00	$53.84万	$1,296.17万	3.49%
619	SMCIBSMCIB	$28.65	$29.13	$27.17	$10.98万	—	-0.87%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,823.83万	$549.93万	0.00%
394	ASTSBASTSB	$34.6	$37.46	$32.00	$33.82万	—	-6.28%
64	ASTERAster	$0.6403	$0.6568	$0.623	$619.94万	$10.43亿	-1.22%
95	BEAMXBEAMX	$0.004481	$0.004494	$0.004188	$305.42万	—	2.73%
119	SEISei	$0.04433	$0.04498	$0.04253	$194.26万	$2.89亿	0.84%
338	MINAMina Protocol	$0.0524	$0.0532	$0.0502	$42.56万	$6,423.32万	2.75%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
79	牛来牛来 (Niu Lai)	$0.05963	$0.062	$0.055	$429.30万	$5,780.20万	2.94%
250	STRAXStratis	$0.00893	$0.00985	$0.00858	$69.57万	$1,940.30万	-1.11%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%