MegaETH

MEGA · 美元计价

$0.05096

≈ ￥0.336336

-1.20% (-$0.00)

更新于 2026-11-10 21:15:02

24H 最高

$0.052

24H 最低

$0.04849

今日开盘

$0.05158

24H 成交量

$280.27万

流通市值

$5,719.85万

24H 涨跌额

(-$0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	QIBENQI	$0.002081	$0.002475	$0.001649	$322.06万	$1,216.40万	25.97%
193	HOODBHOODB	$82.45	$85.33	$80.37	$85.16万	—	2.36%
48	KORUBKORUB	$7.43	$7.94	$6.74	$889.37万	—	10.24%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
649	AGLDAdventure Gold	$0.158	$0.1618	$0.1555	$6.38万	$1,468.59万	-0.82%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
349	MOVRMoonriver	$1.033	$1.04	$0.999	$37.93万	$1,275.04万	1.97%
645	SMCIBSMCIB	$28.34	$29.73	$27.28	$7.07万	—	2.16%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,473.60万	$550.02万	0.00%
230	ASTSBASTSB	$35.63	$38.71	$32.30	$71.14万	—	6.26%
69	ASTERAster	$0.647	$0.6568	$0.6343	$460.42万	$10.61亿	1.09%
84	BEAMXBEAMX	$0.004242	$0.004449	$0.003989	$289.14万	—	6.08%
138	SEISei	$0.04435	$0.04543	$0.04377	$131.29万	$2.98亿	0.27%
363	MINAMina Protocol	$0.0516	$0.053	$0.0508	$35.64万	$6,517.60万	-0.19%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
83	牛来牛来 (Niu Lai)	$0.05632	$0.06004	$0.055	$297.85万	$5,734.09万	-6.04%
242	STRAXStratis	$0.009	$0.00985	$0.00874	$64.00万	$2,008.51万	1.35%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%