Immutable X

IMX · 美元计价

$0.1184

≈ ￥0.78144

-2.95% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.124

24H 最低

$0.1148

今日开盘

$0.122

24H 成交量

$22.68万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.002129	$0.002475	$0.00166	$337.30万	$1,216.40万	27.49%
184	HOODBHOODB	$81.5	$85.33	$80.63	$91.29万	—	1.03%
49	KORUBKORUB	$7.26	$7.94	$6.82	$949.66万	—	6.45%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
653	AGLDAdventure Gold	$0.1577	$0.1618	$0.1554	$6.94万	$1,468.59万	-1.07%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
338	MOVRMoonriver	$1.039	$1.04	$0.999	$40.76万	$1,275.04万	2.26%
651	SMCIBSMCIB	$28.11	$29.73	$27.28	$7.46万	—	0.93%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,537.80万	$550.02万	0.00%
226	ASTSBASTSB	$34.68	$38.71	$32.30	$73.15万	—	3.37%
70	ASTERAster	$0.6419	$0.6568	$0.6313	$524.35万	$10.61亿	0.09%
86	BEAMXBEAMX	$0.004273	$0.004449	$0.003989	$295.95万	—	6.03%
129	SEISei	$0.04417	$0.04543	$0.04357	$160.60万	$2.98亿	-0.38%
360	MINAMina Protocol	$0.0517	$0.053	$0.0507	$37.39万	$6,517.60万	0.19%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
82	牛来牛来 (Niu Lai)	$0.05768	$0.0597	$0.055	$307.45万	$5,734.09万	-2.15%
239	STRAXStratis	$0.00888	$0.00985	$0.00874	$68.60万	$2,008.51万	-1.33%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%