Internet Computer

ICP · 美元计价

$2.399

≈ ￥15.8334

-0.58% (-$0.01)

更新于 2026-11-10 21:50:02

24H 最高

$2.45

24H 最低

$2.37

今日开盘

$2.413

24H 成交量

$239.51万

流通市值

$13.37亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	QIBENQI	$0.002156	$0.002475	$0.00166	$333.52万	$1,216.40万	29.88%
187	HOODBHOODB	$81.27	$85.33	$80.63	$90.15万	—	0.37%
50	KORUBKORUB	$7.3	$7.94	$6.82	$947.57万	—	5.80%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
652	AGLDAdventure Gold	$0.1579	$0.1618	$0.1554	$6.96万	$1,468.59万	-1.13%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
338	MOVRMoonriver	$1.029	$1.04	$0.999	$40.47万	$1,275.04万	1.78%
650	SMCIBSMCIB	$28.08	$29.73	$27.28	$7.51万	—	1.52%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
643	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
32	UUnited Stables	$1.0008	$1.00	$1.00	$1,543.21万	$550.02万	0.01%
227	ASTSBASTSB	$34.99	$38.71	$32.30	$72.46万	—	3.43%
69	ASTERAster	$0.6402	$0.6568	$0.6313	$507.32万	$10.61亿	-0.13%
86	BEAMXBEAMX	$0.004257	$0.004449	$0.003989	$294.35万	—	6.32%
127	SEISei	$0.04417	$0.04543	$0.04357	$163.76万	$2.98亿	0.07%
360	MINAMina Protocol	$0.0516	$0.053	$0.0507	$37.48万	$6,517.60万	-0.39%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
84	牛来牛来 (Niu Lai)	$0.05673	$0.0597	$0.055	$299.22万	$5,734.09万	-4.77%
241	STRAXStratis	$0.00887	$0.00985	$0.00874	$67.17万	$2,008.51万	-0.78%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%